| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:04:27 | 6.590 | 0 |
| 09.09.2024 | 14:34:59 | 6.770 | 0 |
| 09.09.2024 | 14:04:37 | 6.610 | 0 |
| 09.09.2024 | 13:34:34 | 6.290 | 0 |
| 09.09.2024 | 13:08:39 | 6.460 | 0 |
| 09.09.2024 | 12:34:46 | 6.430 | 0 |
| 09.09.2024 | 12:04:37 | 6.280 | 0 |
| 09.09.2024 | 11:34:53 | 5.970 | 0 |
| 09.09.2024 | 11:04:31 | 6.440 | 0 |
| 09.09.2024 | 10:34:56 | 6.620 | 0 |
| 09.09.2024 | 10:05:01 | 6.370 | 0 |