DZ Bank Knock-Out DAX/ DE000DJ05HX6 /
| 2024-07-12 9:34:33 PM | Chg. -2.020 | Volume | Bid9:41:55 PM | Ask9:41:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | -39.61% | 50 Turnover: 200 |
3.160Bid Size: 75,000 | 3.170Ask Size: 75,000 | 4.860 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:33 PM | 3.080 | 0 |
| 2024-07-12 | 9:04:22 PM | 2.940 | 0 |
| 2024-07-12 | 8:34:33 PM | 2.950 | 0 |
| 2024-07-12 | 8:04:19 PM | 2.870 | 0 |
| 2024-07-12 | 7:34:23 PM | 2.870 | 0 |
| 2024-07-12 | 7:04:22 PM | 2.940 | 0 |
| 2024-07-12 | 6:35:00 PM | 3.070 | 0 |
| 2024-07-12 | 6:04:28 PM | 3.040 | 0 |
| 2024-07-12 | 5:34:27 PM | 2.850 | 0 |
| 2024-07-12 | 5:04:33 PM | 2.700 | 0 |
| 2024-07-12 | 4:34:39 PM | 2.910 | 0 |
| 2024-07-12 | 4:04:20 PM | 3.850 | 0 |
| 2024-07-12 | 3:39:34 PM | 4.000 | 50 |
All quotes in EUR
