| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:04:37 PM | 13.700 | 0 |
| 2024-08-09 | 3:35:02 PM | 13.970 | 0 |
| 2024-08-09 | 3:04:34 PM | 13.780 | 0 |
| 2024-08-09 | 2:34:36 PM | 13.870 | 0 |
| 2024-08-09 | 2:04:20 PM | 13.470 | 0 |
| 2024-08-09 | 1:34:48 PM | 13.330 | 0 |
| 2024-08-09 | 1:17:02 PM | 12.980 | 100 |
| 2024-08-09 | 1:08:25 PM | 13.050 | 0 |
| 2024-08-09 | 12:34:58 PM | 12.930 | 0 |
| 2024-08-09 | 12:04:24 PM | 12.880 | 0 |
| 2024-08-09 | 11:34:54 AM | 12.960 | 0 |
| 2024-08-09 | 11:04:37 AM | 12.610 | 0 |
| 2024-08-09 | 10:47:29 AM | 12.800 | 90 |