DZ Bank Knock-Out CWC/ DE000DQ5N0Y4 /
| 11/4/2024 9:35:08 AM | Chg. +0.100 | Volume | Bid9:52:45 AM | Ask9:52:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +2.53% | 0 Turnover: 0.000 |
4.090Bid Size: 25,000 | 4.150Ask Size: 25,000 | 4.070 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:35:08 AM | 4.060 | 0 |
| 11/4/2024 | 9:04:33 AM | 4.070 | 0 |
| 11/4/2024 | 8:34:34 AM | 3.960 | 0 |
| 11/1/2024 | 9:34:54 PM | 3.960 | 0 |
| 11/1/2024 | 9:04:44 PM | 3.960 | 0 |
| 11/1/2024 | 8:35:16 PM | 3.960 | 0 |
| 11/1/2024 | 8:04:45 PM | 3.960 | 0 |
| 11/1/2024 | 7:34:57 PM | 3.980 | 0 |
| 11/1/2024 | 7:05:01 PM | 3.980 | 0 |
| 11/1/2024 | 6:35:04 PM | 3.980 | 0 |
| 11/1/2024 | 6:04:31 PM | 3.970 | 0 |
| 11/1/2024 | 5:04:49 PM | 4.080 | 0 |
| 11/1/2024 | 4:35:02 PM | 4.110 | 0 |
All quotes in EUR
