| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:04:35 PM | 3.360 | 0 |
| 2024-09-30 | 1:35:00 PM | 3.360 | 0 |
| 2024-09-30 | 1:08:37 PM | 3.360 | 0 |
| 2024-09-30 | 12:35:14 PM | 3.350 | 0 |
| 2024-09-30 | 12:04:32 PM | 3.330 | 0 |
| 2024-09-30 | 11:35:05 AM | 3.330 | 0 |
| 2024-09-30 | 11:04:22 AM | 3.360 | 0 |
| 2024-09-30 | 10:35:08 AM | 3.360 | 0 |
| 2024-09-30 | 10:04:40 AM | 3.360 | 0 |
| 2024-09-30 | 9:34:53 AM | 3.400 | 0 |
| 2024-09-30 | 9:04:34 AM | 3.430 | 0 |
| 2024-09-30 | 8:34:55 AM | 3.360 | 0 |