| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:35:15 PM | 3.690 | 0 |
| 2024-08-23 | 2:04:40 PM | 3.610 | 0 |
| 2024-08-23 | 1:35:01 PM | 3.650 | 0 |
| 2024-08-23 | 1:08:29 PM | 3.620 | 0 |
| 2024-08-23 | 12:35:05 PM | 3.730 | 0 |
| 2024-08-23 | 12:04:45 PM | 3.730 | 0 |
| 2024-08-23 | 11:34:58 AM | 3.780 | 0 |
| 2024-08-23 | 11:04:34 AM | 3.790 | 0 |
| 2024-08-23 | 10:34:58 AM | 3.790 | 0 |
| 2024-08-23 | 10:04:28 AM | 3.790 | 0 |
| 2024-08-23 | 9:35:08 AM | 3.790 | 0 |
| 2024-08-23 | 9:04:34 AM | 3.790 | 0 |
| 2024-08-23 | 8:34:49 AM | 3.600 | 0 |