DZ Bank Knock-Out CWC/ DE000DQ5N0Y4 /
| 2024-10-02 9:04:57 PM | Chg. -0.070 | Volume | Bid2024-10-02 | Ask2024-10-02 | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -2.17% | 0 Turnover: 0.000 |
3.160Bid Size: 6,250 | 3.330Ask Size: 6,250 | 3.280 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:04:57 PM | 3.160 | 0 |
| 2024-10-02 | 8:35:18 PM | 3.160 | 0 |
| 2024-10-02 | 8:04:35 PM | 3.160 | 0 |
| 2024-10-02 | 7:34:30 PM | 3.190 | 0 |
| 2024-10-02 | 6:35:22 PM | 3.140 | 0 |
| 2024-10-02 | 6:04:34 PM | 3.140 | 0 |
| 2024-10-02 | 5:04:36 PM | 3.220 | 0 |
| 2024-10-02 | 4:35:17 PM | 3.210 | 0 |
| 2024-10-02 | 4:04:44 PM | 3.220 | 0 |
| 2024-10-02 | 3:35:21 PM | 3.220 | 0 |
| 2024-10-02 | 3:05:05 PM | 3.220 | 0 |
| 2024-10-02 | 2:34:49 PM | 3.220 | 0 |
| 2024-10-02 | 2:05:00 PM | 3.210 | 0 |
All quotes in EUR
