DZ Bank Knock-Out CGM/ DE000DJ7MP83 /
| 2024-07-29 11:04:37 AM | Chg. +0.270 | Volume | Bid11:15:37 AM | Ask11:15:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | +3.33% | 0 Turnover: 0.000 |
8.380Bid Size: 20,000 | 8.390Ask Size: 20,000 | 8.380 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:04:37 AM | 8.370 | 0 |
| 2024-07-29 | 10:35:27 AM | 8.380 | 0 |
| 2024-07-29 | 10:04:38 AM | 8.290 | 0 |
| 2024-07-29 | 9:34:55 AM | 8.290 | 0 |
| 2024-07-29 | 9:04:50 AM | 8.230 | 0 |
| 2024-07-26 | 9:34:55 PM | 8.100 | 0 |
| 2024-07-26 | 9:04:34 PM | 8.080 | 0 |
| 2024-07-26 | 8:34:55 PM | 8.070 | 0 |
| 2024-07-26 | 8:04:45 PM | 8.060 | 0 |
| 2024-07-26 | 7:34:51 PM | 8.060 | 0 |
| 2024-07-26 | 7:04:33 PM | 8.060 | 0 |
| 2024-07-26 | 6:35:09 PM | 8.120 | 0 |
| 2024-07-26 | 6:04:30 PM | 8.110 | 0 |
All quotes in EUR
