| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:34:54 PM | 8.470 | 0 |
| 2024-08-29 | 1:08:35 PM | 8.410 | 0 |
| 2024-08-29 | 12:35:07 PM | 8.400 | 0 |
| 2024-08-29 | 12:05:01 PM | 8.370 | 0 |
| 2024-08-29 | 11:35:19 AM | 8.350 | 0 |
| 2024-08-29 | 11:04:14 AM | 8.360 | 0 |
| 2024-08-29 | 10:35:22 AM | 8.380 | 0 |
| 2024-08-29 | 10:04:42 AM | 8.440 | 0 |
| 2024-08-29 | 9:34:59 AM | 8.430 | 0 |
| 2024-08-29 | 9:04:47 AM | 8.520 | 0 |