| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:15 PM | 8.920 | 0 |
| 2024-07-26 | 2:04:41 PM | 8.860 | 0 |
| 2024-07-26 | 1:34:59 PM | 9.020 | 0 |
| 2024-07-26 | 1:09:01 PM | 8.960 | 0 |
| 2024-07-26 | 12:35:18 PM | 9.100 | 0 |
| 2024-07-26 | 12:04:45 PM | 9.150 | 0 |
| 2024-07-26 | 11:35:20 AM | 9.310 | 0 |
| 2024-07-26 | 11:04:51 AM | 9.370 | 0 |
| 2024-07-26 | 10:35:20 AM | 9.580 | 0 |
| 2024-07-26 | 10:04:41 AM | 9.470 | 0 |
| 2024-07-26 | 9:35:00 AM | 9.480 | 0 |
| 2024-07-26 | 9:04:59 AM | 8.810 | 0 |
| 2024-07-25 | 9:35:02 PM | 7.520 | 0 |