DZ Bank Knock-Out CBK/ DE000DQ20YA3 /
| 2024-09-05 2:04:57 PM | Chg. -0.230 | Volume | Bid2024-09-05 | Ask2024-09-05 | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | -2.85% | 0 Turnover: 0.000 |
7.820Bid Size: 100,000 | 7.830Ask Size: 100,000 | 8.250 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:04:57 PM | 7.830 | 0 |
| 2024-09-05 | 1:35:04 PM | 7.820 | 0 |
| 2024-09-05 | 1:08:37 PM | 7.880 | 0 |
| 2024-09-05 | 12:34:54 PM | 7.950 | 0 |
| 2024-09-05 | 12:04:31 PM | 7.950 | 0 |
| 2024-09-05 | 11:35:06 AM | 8.090 | 0 |
| 2024-09-05 | 11:04:39 AM | 8.060 | 0 |
| 2024-09-05 | 10:35:02 AM | 8.100 | 0 |
| 2024-09-05 | 10:04:41 AM | 8.080 | 0 |
| 2024-09-05 | 9:35:06 AM | 8.250 | 0 |
| 2024-09-05 | 9:04:46 AM | 8.200 | 0 |
| 2024-09-05 | 8:34:56 AM | 8.070 | 0 |
| 2024-09-04 | 9:35:00 PM | 8.060 | 0 |
All quotes in EUR
