| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:54 PM | 7.370 | 0 |
| 2024-09-02 | 9:04:26 PM | 7.380 | 0 |
| 2024-09-02 | 8:34:47 PM | 7.380 | 0 |
| 2024-09-02 | 8:04:49 PM | 7.380 | 0 |
| 2024-09-02 | 7:34:52 PM | 7.380 | 0 |
| 2024-09-02 | 7:04:43 PM | 7.380 | 0 |
| 2024-09-02 | 6:34:42 PM | 7.370 | 0 |
| 2024-09-02 | 6:04:38 PM | 7.380 | 0 |
| 2024-09-02 | 5:04:37 PM | 7.420 | 0 |
| 2024-09-02 | 4:35:11 PM | 7.480 | 0 |
| 2024-09-02 | 4:04:36 PM | 7.480 | 0 |
| 2024-09-02 | 3:35:14 PM | 7.430 | 0 |
| 2024-09-02 | 3:04:31 PM | 7.370 | 0 |