| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:04:50 PM | 5.870 | 0 |
| 2024-07-29 | 3:34:57 PM | 5.800 | 0 |
| 2024-07-29 | 3:05:01 PM | 5.790 | 0 |
| 2024-07-29 | 2:34:49 PM | 5.750 | 0 |
| 2024-07-29 | 2:04:41 PM | 5.780 | 0 |
| 2024-07-29 | 1:35:06 PM | 5.730 | 0 |
| 2024-07-29 | 1:08:42 PM | 5.720 | 0 |
| 2024-07-29 | 12:34:58 PM | 5.670 | 0 |
| 2024-07-29 | 12:04:41 PM | 5.680 | 0 |
| 2024-07-29 | 11:34:50 AM | 5.690 | 0 |
| 2024-07-29 | 11:04:33 AM | 5.740 | 0 |
| 2024-07-29 | 10:35:07 AM | 5.740 | 0 |
| 2024-07-29 | 10:04:34 AM | 5.780 | 0 |