| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:53 PM | 5.850 | 0 |
| 2024-07-29 | 8:04:47 PM | 5.830 | 0 |
| 2024-07-29 | 7:34:47 PM | 5.830 | 0 |
| 2024-07-29 | 7:05:01 PM | 5.850 | 0 |
| 2024-07-29 | 6:35:03 PM | 5.850 | 0 |
| 2024-07-29 | 6:04:38 PM | 5.820 | 0 |
| 2024-07-29 | 5:04:54 PM | 5.900 | 0 |
| 2024-07-29 | 4:35:12 PM | 5.930 | 0 |
| 2024-07-29 | 4:04:50 PM | 5.870 | 0 |
| 2024-07-29 | 3:34:57 PM | 5.800 | 0 |
| 2024-07-29 | 3:05:01 PM | 5.790 | 0 |
| 2024-07-29 | 2:34:49 PM | 5.750 | 0 |
| 2024-07-29 | 2:04:41 PM | 5.780 | 0 |