DZ Bank Knock-Out CAT/ DE000DQ1WUH1 /
| 2024-07-30 3:41:52 PM | Chg. +0.15 | Volume | Bid3:42:29 PM | Ask3:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.59EUR | +0.97% | - Turnover: - |
15.57Bid Size: 20,000 | 15.58Ask Size: 20,000 | 15.96 | 15.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:41:52 PM | 15.59 | 0 |
| 2024-07-30 | 2:38:00 PM | 15.91 | 0 |
| 2024-07-30 | 1:37:40 PM | 15.96 | 0 |
| 2024-07-30 | 11:36:46 AM | 15.54 | 0 |
| 2024-07-30 | 8:25:24 AM | 15.64 | 0 |
| 2024-07-29 | 9:38:11 PM | 15.44 | 0 |
| 2024-07-29 | 8:38:21 PM | 15.55 | 0 |
| 2024-07-29 | 7:38:09 PM | 15.67 | 0 |
| 2024-07-29 | 6:37:54 PM | 15.51 | 0 |
| 2024-07-29 | 5:37:38 PM | 15.71 | 0 |
| 2024-07-29 | 4:37:53 PM | 15.55 | 0 |
| 2024-07-29 | 3:41:52 PM | 15.37 | 0 |
| 2024-07-29 | 2:37:41 PM | 14.83 | 0 |
All quotes in EUR
