| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:37:42 PM | 15.98 | 0 |
| 2024-09-04 | 6:37:42 PM | 15.87 | 0 |
| 2024-09-04 | 5:37:35 PM | 15.93 | 0 |
| 2024-09-04 | 4:37:56 PM | 15.85 | 0 |
| 2024-09-04 | 3:43:16 PM | 15.82 | 0 |
| 2024-09-04 | 1:37:06 PM | 15.90 | 0 |
| 2024-09-04 | 11:34:03 AM | 15.84 | 0 |
| 2024-09-04 | 8:23:08 AM | 15.85 | 0 |
| 2024-09-03 | 9:36:42 PM | 15.85 | 0 |
| 2024-09-03 | 8:36:56 PM | 15.80 | 0 |
| 2024-09-03 | 7:36:48 PM | 15.77 | 0 |
| 2024-09-03 | 6:36:50 PM | 15.71 | 0 |
| 2024-09-03 | 5:37:16 PM | 15.61 | 0 |