| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:37:43 PM | 15.74 | 0 |
| 2024-09-03 | 3:41:55 PM | 15.01 | 0 |
| 2024-09-03 | 2:37:49 PM | 14.50 | 0 |
| 2024-09-03 | 1:37:28 PM | 14.51 | 0 |
| 2024-09-03 | 11:36:22 AM | 14.49 | 0 |
| 2024-09-03 | 8:26:00 AM | 14.34 | 0 |
| 2024-09-02 | 9:37:38 PM | 14.21 | 0 |
| 2024-09-02 | 8:37:46 PM | 14.22 | 0 |
| 2024-09-02 | 7:37:12 PM | 14.22 | 0 |
| 2024-09-02 | 6:37:46 PM | 14.22 | 0 |
| 2024-09-02 | 5:39:13 PM | 14.22 | 0 |
| 2024-09-02 | 4:38:58 PM | 14.26 | 0 |
| 2024-09-02 | 3:43:31 PM | 14.21 | 0 |