DZ Bank Knock-Out CAT/ DE000DQ018F9 /
| 7/31/2024 3:34:39 PM | Chg. -0.510 | Volume | Bid3:44:06 PM | Ask3:44:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | -6.61% | 0 Turnover: 0.000 |
7.380Bid Size: 20,000 | 7.390Ask Size: 20,000 | 7.690 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:34:39 PM | 7.200 | 0 |
| 7/31/2024 | 3:04:36 PM | 7.250 | 0 |
| 7/31/2024 | 2:34:47 PM | 7.220 | 0 |
| 7/31/2024 | 2:04:32 PM | 7.260 | 0 |
| 7/31/2024 | 1:34:45 PM | 7.240 | 0 |
| 7/31/2024 | 1:08:33 PM | 7.430 | 0 |
| 7/31/2024 | 12:34:44 PM | 7.440 | 0 |
| 7/31/2024 | 12:04:41 PM | 7.560 | 0 |
| 7/31/2024 | 11:34:46 AM | 7.570 | 0 |
| 7/31/2024 | 11:04:17 AM | 7.570 | 0 |
| 7/31/2024 | 10:34:56 AM | 7.560 | 0 |
| 7/31/2024 | 10:04:25 AM | 7.600 | 0 |
| 7/31/2024 | 9:35:00 AM | 7.630 | 0 |
All quotes in EUR
