DZ Bank Knock-Out CAT/ DE000DQ018F9 /
| 2024-09-05 9:34:46 PM | Chg. +0.170 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | +2.10% | 0 Turnover: 0.000 |
8.290Bid Size: 20,000 | 8.300Ask Size: 20,000 | 8.370 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:46 PM | 8.250 | 0 |
| 2024-09-05 | 9:04:36 PM | 8.230 | 0 |
| 2024-09-05 | 8:34:46 PM | 8.280 | 0 |
| 2024-09-05 | 8:04:26 PM | 8.150 | 0 |
| 2024-09-05 | 7:34:30 PM | 8.330 | 0 |
| 2024-09-05 | 7:04:42 PM | 8.270 | 0 |
| 2024-09-05 | 6:34:45 PM | 8.320 | 0 |
| 2024-09-05 | 6:04:28 PM | 8.200 | 0 |
| 2024-09-05 | 5:34:34 PM | 8.290 | 0 |
| 2024-09-05 | 5:04:36 PM | 8.290 | 0 |
| 2024-09-05 | 4:34:44 PM | 8.370 | 0 |
| 2024-09-05 | 4:04:22 PM | 8.260 | 0 |
| 2024-09-05 | 3:34:55 PM | 8.240 | 0 |
All quotes in EUR
