| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:34 AM | 6.240 | 0 |
| 2024-09-03 | 9:04:46 AM | 6.280 | 0 |
| 2024-09-03 | 8:34:24 AM | 6.300 | 0 |
| 2024-09-02 | 9:34:37 PM | 6.170 | 0 |
| 2024-09-02 | 9:04:20 PM | 6.170 | 0 |
| 2024-09-02 | 8:34:38 PM | 6.170 | 0 |
| 2024-09-02 | 8:04:37 PM | 6.170 | 0 |
| 2024-09-02 | 7:34:32 PM | 6.170 | 0 |
| 2024-09-02 | 7:04:28 PM | 6.170 | 0 |
| 2024-09-02 | 6:34:51 PM | 6.170 | 0 |
| 2024-09-02 | 6:04:26 PM | 6.170 | 0 |
| 2024-09-02 | 5:34:30 PM | 6.170 | 0 |
| 2024-09-02 | 5:04:30 PM | 6.190 | 0 |