| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:04:25 PM | 2.990 | 0 |
| 2024-10-08 | 2:34:39 PM | 3.040 | 0 |
| 2024-10-08 | 2:04:34 PM | 2.990 | 0 |
| 2024-10-08 | 1:34:53 PM | 3.090 | 0 |
| 2024-10-08 | 1:08:39 PM | 3.110 | 0 |
| 2024-10-08 | 12:34:49 PM | 3.180 | 0 |
| 2024-10-08 | 12:04:24 PM | 3.190 | 0 |
| 2024-10-08 | 11:34:47 AM | 3.240 | 0 |
| 2024-10-08 | 11:04:30 AM | 3.310 | 0 |
| 2024-10-08 | 10:34:43 AM | 3.340 | 0 |
| 2024-10-08 | 10:04:31 AM | 3.140 | 0 |
| 2024-10-08 | 9:34:33 AM | 2.850 | 0 |
| 2024-10-08 | 9:04:32 AM | 2.740 | 0 |