| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 15:04:19 | 8.700 | 0 |
| 05/07/2024 | 14:34:46 | 8.670 | 0 |
| 05/07/2024 | 14:04:32 | 8.690 | 0 |
| 05/07/2024 | 13:34:35 | 8.700 | 0 |
| 05/07/2024 | 13:08:41 | 8.710 | 0 |
| 05/07/2024 | 12:34:40 | 8.720 | 0 |
| 05/07/2024 | 12:04:44 | 8.710 | 0 |
| 05/07/2024 | 11:34:45 | 8.710 | 0 |
| 05/07/2024 | 11:04:27 | 8.710 | 0 |
| 05/07/2024 | 10:34:46 | 8.720 | 0 |
| 05/07/2024 | 10:04:27 | 8.720 | 0 |
| 05/07/2024 | 09:34:41 | 8.660 | 0 |
| 05/07/2024 | 09:04:29 | 8.660 | 0 |