DZ Bank Knock-Out CAT/ DE000DQ018F9 /
| 2024-07-05 9:34:54 PM | Chg. +0.340 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | +3.95% | 0 Turnover: 0.000 |
8.990Bid Size: 10,000 | 9.000Ask Size: 10,000 | 9.090 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:54 PM | 8.950 | 0 |
| 2024-07-05 | 9:04:30 PM | 8.900 | 0 |
| 2024-07-05 | 8:34:54 PM | 8.970 | 0 |
| 2024-07-05 | 8:04:19 PM | 8.980 | 0 |
| 2024-07-05 | 7:34:36 PM | 8.950 | 0 |
| 2024-07-05 | 7:04:35 PM | 8.950 | 0 |
| 2024-07-05 | 6:34:56 PM | 8.970 | 0 |
| 2024-07-05 | 6:04:34 PM | 8.910 | 0 |
| 2024-07-05 | 5:34:30 PM | 8.910 | 0 |
| 2024-07-05 | 5:04:30 PM | 8.920 | 0 |
| 2024-07-05 | 4:34:46 PM | 9.090 | 0 |
| 2024-07-05 | 4:04:28 PM | 8.950 | 0 |
| 2024-07-05 | 3:34:42 PM | 8.630 | 0 |
All quotes in EUR
