DZ Bank Knock-Out CAT/ DE000DJ8L551 /
| 2024-07-30 7:36:28 PM | Chg. -0.46 | Volume | Bid7:56:56 PM | Ask7:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | -7.78% | - Turnover: - |
5.48Bid Size: 20,000 | 5.49Ask Size: 20,000 | 5.82 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:28 PM | 5.45 | 0 |
| 2024-07-30 | 6:36:24 PM | 5.41 | 0 |
| 2024-07-30 | 5:36:57 PM | 5.42 | 0 |
| 2024-07-30 | 4:36:51 PM | 5.29 | 0 |
| 2024-07-30 | 3:38:40 PM | 5.71 | 0 |
| 2024-07-30 | 2:37:05 PM | 5.45 | 0 |
| 2024-07-30 | 1:36:48 PM | 5.51 | 0 |
| 2024-07-30 | 11:34:25 AM | 5.82 | 0 |
| 2024-07-30 | 8:14:14 AM | 5.75 | 0 |
| 2024-07-29 | 9:37:07 PM | 5.91 | 0 |
| 2024-07-29 | 8:37:17 PM | 5.79 | 0 |
| 2024-07-29 | 7:37:07 PM | 5.67 | 0 |
| 2024-07-29 | 6:36:54 PM | 5.83 | 0 |
All quotes in EUR
