| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:36:21 PM | 4.70 | 0 |
| 2024-07-04 | 6:36:31 PM | 4.70 | 0 |
| 2024-07-04 | 5:38:31 PM | 4.70 | 0 |
| 2024-07-04 | 4:38:01 PM | 4.69 | 0 |
| 2024-07-04 | 3:41:27 PM | 4.67 | 0 |
| 2024-07-04 | 2:37:39 PM | 4.69 | 0 |
| 2024-07-04 | 1:37:32 PM | 4.69 | 0 |
| 2024-07-04 | 11:35:33 AM | 4.68 | 0 |
| 2024-07-04 | 8:17:42 AM | 4.58 | 0 |
| 2024-07-03 | 9:36:22 PM | 4.53 | 0 |
| 2024-07-03 | 8:36:23 PM | 4.54 | 0 |
| 2024-07-03 | 7:36:06 PM | 4.55 | 0 |
| 2024-07-03 | 6:36:28 PM | 4.56 | 0 |