| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:36:50 PM | 4.13 | 0 |
| 2024-06-25 | 5:38:34 PM | 4.13 | 0 |
| 2024-06-25 | 4:37:57 PM | 4.24 | 0 |
| 2024-06-25 | 3:41:36 PM | 4.37 | 0 |
| 2024-06-25 | 2:37:45 PM | 4.53 | 0 |
| 2024-06-25 | 1:37:27 PM | 4.53 | 0 |
| 2024-06-25 | 11:34:17 AM | 4.57 | 0 |
| 2024-06-25 | 8:13:33 AM | 4.57 | 0 |
| 2024-06-24 | 9:36:45 PM | 4.63 | 0 |
| 2024-06-24 | 8:36:57 PM | 4.66 | 0 |
| 2024-06-24 | 7:36:47 PM | 4.66 | 0 |
| 2024-06-24 | 6:36:51 PM | 4.76 | 0 |
| 2024-06-24 | 5:38:45 PM | 4.83 | 0 |