DZ Bank Knock-Out CAT/ DE000DJ599Y8 /
| 2024-08-01 8:22:44 AM | Chg. -0.01 | Volume | Bid8:26:11 AM | Ask8:26:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.58EUR | -0.07% | - Turnover: - |
13.57Bid Size: 6,000 | 13.77Ask Size: 6,000 | 13.58 | 13.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:22:44 AM | 13.58 | 0 |
| 2024-07-31 | 9:37:12 PM | 13.59 | 0 |
| 2024-07-31 | 8:37:20 PM | 13.69 | 0 |
| 2024-07-31 | 7:37:19 PM | 13.64 | 0 |
| 2024-07-31 | 6:37:14 PM | 13.81 | 0 |
| 2024-07-31 | 5:37:42 PM | 13.62 | 0 |
| 2024-07-31 | 4:37:44 PM | 13.45 | 0 |
| 2024-07-31 | 3:42:20 PM | 13.44 | 0 |
| 2024-07-31 | 2:37:53 PM | 13.53 | 0 |
| 2024-07-31 | 1:37:29 PM | 13.52 | 0 |
| 2024-07-31 | 11:35:37 AM | 13.22 | 0 |
| 2024-07-31 | 8:22:41 AM | 13.17 | 0 |
| 2024-07-30 | 9:36:51 PM | 13.10 | 0 |
All quotes in EUR
