| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:36:52 PM | 12.49 | 0 |
| 2024-09-12 | 6:36:54 PM | 12.28 | 0 |
| 2024-09-12 | 5:37:02 PM | 12.31 | 0 |
| 2024-09-12 | 4:37:22 PM | 12.34 | 0 |
| 2024-09-12 | 3:37:27 PM | 12.14 | 0 |
| 2024-09-12 | 2:37:20 PM | 12.32 | 0 |
| 2024-09-12 | 1:37:18 PM | 12.30 | 0 |
| 2024-09-12 | 11:34:37 AM | 12.30 | 0 |
| 2024-09-12 | 8:22:07 AM | 12.10 | 0 |
| 2024-09-11 | 9:36:53 PM | 12.06 | 0 |
| 2024-09-11 | 8:37:15 PM | 11.99 | 0 |
| 2024-09-11 | 7:37:24 PM | 11.89 | 0 |
| 2024-09-11 | 6:37:03 PM | 11.76 | 0 |