| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 17:37:19 | 12,30 | 0 |
| 04.09.2024 | 16:37:39 | 12,38 | 0 |
| 04.09.2024 | 15:42:37 | 12,48 | 0 |
| 04.09.2024 | 13:36:56 | 12,41 | 0 |
| 04.09.2024 | 11:33:32 | 12,46 | 0 |
| 04.09.2024 | 08:21:33 | 12,45 | 0 |
| 03.09.2024 | 21:36:30 | 12,49 | 0 |
| 03.09.2024 | 20:36:42 | 12,56 | 0 |
| 03.09.2024 | 19:36:35 | 12,59 | 0 |
| 03.09.2024 | 18:36:35 | 12,62 | 0 |
| 03.09.2024 | 17:37:03 | 12,72 | 0 |
| 03.09.2024 | 16:37:32 | 12,57 | 0 |
| 03.09.2024 | 15:41:44 | 13,27 | 0 |