DZ Bank Knock-Out CAT/ DE000DJ5XYS8 /
| 2024-07-30 9:37:10 PM | Chg. -0.47 | Volume | Bid9:56:02 PM | Ask9:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.68EUR | -3.57% | - Turnover: - |
12.76Bid Size: 5,000 | 12.77Ask Size: 5,000 | 13.04 | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:10 PM | 12.68 | 0 |
| 2024-07-30 | 8:37:39 PM | 12.73 | 0 |
| 2024-07-30 | 7:37:35 PM | 12.73 | 0 |
| 2024-07-30 | 6:37:33 PM | 12.69 | 0 |
| 2024-07-30 | 5:37:58 PM | 12.68 | 0 |
| 2024-07-30 | 4:37:57 PM | 12.57 | 0 |
| 2024-07-30 | 3:42:07 PM | 13.04 | 0 |
| 2024-07-30 | 2:38:10 PM | 12.72 | 0 |
| 2024-07-30 | 1:37:51 PM | 12.62 | 0 |
| 2024-07-30 | 11:37:02 AM | 13.03 | 0 |
| 2024-07-30 | 8:26:24 AM | 12.96 | 0 |
| 2024-07-29 | 9:38:13 PM | 13.15 | 0 |
| 2024-07-29 | 8:38:24 PM | 13.05 | 0 |
All quotes in EUR
