| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:25:21 AM | 17.12 | 0 |
| 2024-10-07 | 9:37:37 PM | 17.33 | 0 |
| 2024-10-07 | 8:37:44 PM | 17.32 | 0 |
| 2024-10-07 | 7:37:41 PM | 17.49 | 0 |
| 2024-10-07 | 6:37:35 PM | 17.57 | 0 |
| 2024-10-07 | 5:37:33 PM | 17.59 | 0 |
| 2024-10-07 | 4:37:47 PM | 17.35 | 0 |
| 2024-10-07 | 3:37:30 PM | 17.28 | 0 |
| 2024-10-07 | 2:37:57 PM | 17.11 | 0 |
| 2024-10-07 | 1:38:37 PM | 17.10 | 0 |
| 2024-10-07 | 12:52:22 PM | 17.10 | 0 |
| 2024-10-07 | 11:36:51 AM | 17.06 | 0 |
| 2024-10-07 | 8:23:54 AM | 17.20 | 0 |