| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:37:19 PM | 18.60 | 0 |
| 2024-11-07 | 6:37:19 PM | 18.65 | 0 |
| 2024-11-07 | 5:37:21 PM | 18.58 | 0 |
| 2024-11-07 | 4:37:51 PM | 18.68 | 0 |
| 2024-11-07 | 3:37:36 PM | 19.05 | 0 |
| 2024-11-07 | 2:37:49 PM | 19.48 | 0 |
| 2024-11-07 | 1:37:43 PM | 19.51 | 0 |
| 2024-11-07 | 12:53:56 PM | 19.51 | 0 |
| 2024-11-07 | 11:36:18 AM | 19.55 | 0 |
| 2024-11-07 | 8:26:33 AM | 19.41 | 0 |