DZ Bank Knock-Out CAT/ DE000DJ5XYT6 /
| 2024-07-30 8:37:39 PM | Chg. -0.42 | Volume | Bid8:39:40 PM | Ask8:39:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.53EUR | -3.24% | - Turnover: - |
12.54Bid Size: 10,000 | 12.55Ask Size: 10,000 | 12.84 | 12.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:37:39 PM | 12.53 | 0 |
| 2024-07-30 | 7:37:35 PM | 12.53 | 0 |
| 2024-07-30 | 6:37:33 PM | 12.49 | 0 |
| 2024-07-30 | 5:37:58 PM | 12.48 | 0 |
| 2024-07-30 | 4:37:57 PM | 12.37 | 0 |
| 2024-07-30 | 3:42:07 PM | 12.84 | 0 |
| 2024-07-30 | 2:38:10 PM | 12.52 | 0 |
| 2024-07-30 | 1:37:51 PM | 12.42 | 0 |
| 2024-07-30 | 11:37:02 AM | 12.83 | 0 |
| 2024-07-30 | 8:26:24 AM | 12.76 | 0 |
| 2024-07-29 | 9:38:13 PM | 12.95 | 0 |
| 2024-07-29 | 8:38:24 PM | 12.85 | 0 |
| 2024-07-29 | 7:38:17 PM | 12.72 | 0 |
All quotes in EUR
