| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:37:51 PM | 16.73 | 0 |
| 2024-10-16 | 4:38:36 PM | 16.72 | 0 |
| 2024-10-16 | 3:37:55 PM | 16.60 | 0 |
| 2024-10-16 | 2:37:57 PM | 16.39 | 0 |
| 2024-10-16 | 1:37:40 PM | 16.37 | 0 |
| 2024-10-16 | 11:36:07 AM | 16.32 | 0 |
| 2024-10-16 | 8:26:28 AM | 16.28 | 0 |
| 2024-10-15 | 9:37:45 PM | 16.36 | 0 |
| 2024-10-15 | 8:37:52 PM | 16.42 | 0 |
| 2024-10-15 | 7:37:52 PM | 16.44 | 0 |
| 2024-10-15 | 6:37:43 PM | 16.57 | 0 |
| 2024-10-15 | 5:37:37 PM | 16.50 | 0 |
| 2024-10-15 | 4:45:07 PM | 16.49 | 0 |