| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:38:39 PM | 13.59 | 0 |
| 2024-07-16 | 3:42:24 PM | 12.86 | 0 |
| 2024-07-16 | 2:38:55 PM | 13.05 | 0 |
| 2024-07-16 | 1:38:52 PM | 13.07 | 0 |
| 2024-07-16 | 11:38:08 AM | 12.98 | 0 |
| 2024-07-16 | 8:28:10 AM | 12.87 | 0 |
| 2024-07-15 | 9:37:13 PM | 12.91 | 0 |
| 2024-07-15 | 8:37:25 PM | 12.82 | 0 |
| 2024-07-15 | 7:37:27 PM | 12.75 | 0 |
| 2024-07-15 | 6:37:35 PM | 12.91 | 0 |
| 2024-07-15 | 5:38:04 PM | 12.74 | 0 |
| 2024-07-15 | 4:37:46 PM | 12.56 | 0 |
| 2024-07-15 | 3:39:08 PM | 12.26 | 0 |