DZ Bank Knock-Out BRK.B/ DE000DW7GFQ5 /
| 2024-08-05 8:37:52 PM | Chg. -1.21 | Volume | Bid9:18:28 PM | Ask9:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.24EUR | -12.80% | - Turnover: - |
7.97Bid Size: 7,500 | 8.03Ask Size: 5,000 | 8.24 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:37:52 PM | 8.24 | 0 |
| 2024-08-05 | 7:37:49 PM | 8.20 | 0 |
| 2024-08-05 | 6:37:41 PM | 8.24 | 0 |
| 2024-08-05 | 5:38:13 PM | 8.15 | 0 |
| 2024-08-05 | 4:38:36 PM | 7.76 | 0 |
| 2024-08-05 | 3:54:42 PM | 7.79 | 0 |
| 2024-08-05 | 3:43:47 PM | 7.91 | 0 |
| 2024-08-05 | 2:38:24 PM | 7.18 | 0 |
| 2024-08-05 | 1:38:10 PM | 7.35 | 0 |
| 2024-08-05 | 11:37:28 AM | 7.39 | 0 |
| 2024-08-05 | 10:06:21 AM | 7.23 | 0 |
| 2024-08-02 | 9:36:09 PM | 9.45 | 0 |
| 2024-08-02 | 8:36:15 PM | 9.31 | 0 |
All quotes in EUR
