DZ Bank Knock-Out BRK.B/ DE000DW7GFQ5 /
| 2024-08-01 9:35:49 PM | Chg. -0.58 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.88EUR | -5.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.58 | 9.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:49 PM | 9.88 | 0 |
| 2024-08-01 | 8:35:53 PM | 9.90 | 0 |
| 2024-08-01 | 7:35:52 PM | 9.94 | 0 |
| 2024-08-01 | 6:35:52 PM | 10.10 | 0 |
| 2024-08-01 | 5:36:31 PM | 10.06 | 0 |
| 2024-08-01 | 4:36:05 PM | 10.20 | 0 |
| 2024-08-01 | 3:37:53 PM | 10.58 | 0 |
| 2024-08-01 | 2:36:26 PM | 10.54 | 0 |
| 2024-08-01 | 1:36:08 PM | 10.54 | 0 |
| 2024-08-01 | 11:32:00 AM | 10.52 | 0 |
| 2024-08-01 | 8:09:09 AM | 10.54 | 0 |
| 2024-07-31 | 9:36:11 PM | 10.46 | 0 |
| 2024-07-31 | 8:36:07 PM | 10.55 | 0 |
All quotes in EUR
