| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:36:04 PM | 12.60 | 0 |
| 2024-11-12 | 4:36:16 PM | 12.61 | 0 |
| 2024-11-12 | 3:38:50 PM | 12.49 | 0 |
| 2024-11-12 | 2:36:41 PM | 12.66 | 0 |
| 2024-11-12 | 1:36:23 PM | 12.63 | 0 |
| 2024-11-12 | 11:31:48 AM | 12.53 | 0 |
| 2024-11-12 | 8:09:15 AM | 12.58 | 0 |
| 2024-11-11 | 9:36:14 PM | 12.58 | 0 |
| 2024-11-11 | 8:36:07 PM | 12.69 | 0 |
| 2024-11-11 | 7:36:07 PM | 12.68 | 0 |
| 2024-11-11 | 6:35:42 PM | 12.88 | 0 |
| 2024-11-11 | 5:35:53 PM | 12.69 | 0 |
| 2024-11-11 | 4:36:10 PM | 12.66 | 0 |