| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:36:01 PM | 12.37 | 0 |
| 2024-09-05 | 6:36:09 PM | 12.39 | 0 |
| 2024-09-05 | 5:35:54 PM | 12.67 | 0 |
| 2024-09-05 | 4:35:59 PM | 12.98 | 0 |
| 2024-09-05 | 3:36:04 PM | 13.16 | 0 |
| 2024-09-05 | 2:35:53 PM | 13.64 | 0 |
| 2024-09-05 | 1:35:51 PM | 13.68 | 0 |
| 2024-09-05 | 11:31:57 AM | 13.67 | 0 |
| 2024-09-05 | 8:09:15 AM | 13.55 | 0 |
| 2024-09-04 | 9:36:11 PM | 13.52 | 0 |
| 2024-09-04 | 8:36:11 PM | 13.47 | 0 |
| 2024-09-04 | 7:36:04 PM | 13.24 | 0 |
| 2024-09-04 | 6:36:04 PM | 13.39 | 0 |