DZ Bank Knock-Out BKNG/ DE000DQ4NBQ5 /
| 7/29/2024 9:36:18 PM | Chg. -0.66 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.71EUR | -3.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.09 | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:36:18 PM | 16.71 | 0 |
| 7/29/2024 | 8:36:29 PM | 16.67 | 0 |
| 7/29/2024 | 7:36:16 PM | 16.57 | 0 |
| 7/29/2024 | 6:36:05 PM | 16.42 | 0 |
| 7/29/2024 | 5:35:59 PM | 16.79 | 0 |
| 7/29/2024 | 4:36:11 PM | 16.83 | 0 |
| 7/29/2024 | 3:36:54 PM | 17.07 | 0 |
| 7/29/2024 | 2:35:47 PM | 17.09 | 0 |
| 7/29/2024 | 1:35:49 PM | 17.03 | 0 |
| 7/29/2024 | 11:31:34 AM | 16.88 | 0 |
| 7/29/2024 | 8:07:10 AM | 16.98 | 0 |
| 7/26/2024 | 9:35:48 PM | 17.37 | 0 |
| 7/26/2024 | 8:35:57 PM | 17.31 | 0 |
All quotes in EUR
