DZ Bank Knock-Out BKNG/ DE000DQ4NBQ5 /
| 2024-09-04 8:07:14 AM | Chg. +0.46 | Volume | Bid10:31:55 AM | Ask10:31:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.45EUR | +2.88% | - Turnover: - |
16.35Bid Size: 5,000 | 16.45Ask Size: 5,000 | 16.45 | 16.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:07:14 AM | 16.45 | 0 |
| 2024-09-03 | 9:35:29 PM | 15.99 | 0 |
| 2024-09-03 | 8:35:32 PM | 15.85 | 0 |
| 2024-09-03 | 7:35:30 PM | 15.81 | 0 |
| 2024-09-03 | 6:35:32 PM | 15.75 | 0 |
| 2024-09-03 | 5:35:54 PM | 15.54 | 0 |
| 2024-09-03 | 4:36:02 PM | 15.52 | 0 |
| 2024-09-03 | 3:36:48 PM | 15.29 | 0 |
| 2024-09-03 | 2:35:54 PM | 15.18 | 0 |
| 2024-09-03 | 1:35:42 PM | 15.26 | 0 |
| 2024-09-03 | 11:31:42 AM | 15.25 | 0 |
| 2024-09-03 | 8:07:49 AM | 15.17 | 0 |
| 2024-09-02 | 9:36:01 PM | 15.03 | 0 |
All quotes in EUR
