| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:31:42 | 13.27 | 0 |
| 03/10/2024 | 08:07:33 | 13.23 | 0 |
| 02/10/2024 | 21:35:30 | 13.29 | 0 |
| 02/10/2024 | 20:35:38 | 13.25 | 0 |
| 02/10/2024 | 19:35:36 | 13.36 | 0 |
| 02/10/2024 | 18:35:38 | 13.26 | 0 |
| 02/10/2024 | 17:35:43 | 13.28 | 0 |
| 02/10/2024 | 16:35:51 | 13.46 | 0 |
| 02/10/2024 | 15:35:43 | 13.31 | 0 |