| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:54 PM | 17.25 | 0 |
| 2024-07-26 | 6:35:51 PM | 17.19 | 0 |
| 2024-07-26 | 5:36:11 PM | 17.37 | 0 |
| 2024-07-26 | 4:35:57 PM | 17.43 | 0 |
| 2024-07-26 | 3:36:54 PM | 17.35 | 0 |
| 2024-07-26 | 2:35:58 PM | 17.19 | 0 |
| 2024-07-26 | 1:35:53 PM | 17.26 | 0 |
| 2024-07-26 | 11:31:48 AM | 17.31 | 0 |
| 2024-07-26 | 8:07:34 AM | 17.46 | 0 |
| 2024-07-25 | 9:36:09 PM | 17.39 | 0 |
| 2024-07-25 | 8:36:23 PM | 17.22 | 0 |
| 2024-07-25 | 7:36:25 PM | 17.31 | 0 |
| 2024-07-25 | 6:35:43 PM | 17.16 | 0 |