DZ Bank Knock-Out BKNG/ DE000DQ4NBQ5 /
| 29/07/2024 21:36:18 | Chg. -0.66 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 16.71EUR | -3.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.09 | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:36:18 | 16.71 | 0 |
| 29/07/2024 | 20:36:29 | 16.67 | 0 |
| 29/07/2024 | 19:36:16 | 16.57 | 0 |
| 29/07/2024 | 18:36:05 | 16.42 | 0 |
| 29/07/2024 | 17:35:59 | 16.79 | 0 |
| 29/07/2024 | 16:36:11 | 16.83 | 0 |
| 29/07/2024 | 15:36:54 | 17.07 | 0 |
| 29/07/2024 | 14:35:47 | 17.09 | 0 |
| 29/07/2024 | 13:35:49 | 17.03 | 0 |
| 29/07/2024 | 11:31:34 | 16.88 | 0 |
| 29/07/2024 | 08:07:10 | 16.98 | 0 |
| 26/07/2024 | 21:35:48 | 17.37 | 0 |
| 26/07/2024 | 20:35:57 | 17.31 | 0 |
All quotes in EUR
