DZ Bank Knock-Out AZO/ DE000DJ8S8J5 /
| 2024-07-31 11:36:25 AM | Chg. +0.20 | Volume | Bid12:12:12 PM | Ask12:12:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | +6.25% | - Turnover: - |
3.37Bid Size: 5,000 | 3.46Ask Size: 5,000 | 3.40 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:36:25 AM | 3.40 | 0 |
| 2024-07-31 | 8:24:48 AM | 3.35 | 0 |
| 2024-07-30 | 9:37:01 PM | 3.20 | 0 |
| 2024-07-30 | 8:37:27 PM | 3.04 | 0 |
| 2024-07-30 | 7:37:24 PM | 2.81 | 0 |
| 2024-07-30 | 6:37:24 PM | 2.94 | 0 |
| 2024-07-30 | 5:37:51 PM | 3.06 | 0 |
| 2024-07-30 | 4:37:51 PM | 2.89 | 0 |
| 2024-07-30 | 3:42:02 PM | 3.13 | 0 |
| 2024-07-30 | 2:38:08 PM | 2.97 | 0 |
| 2024-07-30 | 1:37:48 PM | 2.96 | 0 |
| 2024-07-30 | 11:36:58 AM | 3.00 | 0 |
| 2024-07-30 | 8:25:56 AM | 2.99 | 0 |
All quotes in EUR
