| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:37:36 PM | 3.22 | 0 |
| 2024-09-04 | 4:37:56 PM | 3.28 | 0 |
| 2024-09-04 | 3:43:23 PM | 3.30 | 0 |
| 2024-09-04 | 1:37:10 PM | 3.24 | 0 |
| 2024-09-04 | 11:34:09 AM | 3.26 | 0 |
| 2024-09-04 | 8:23:31 AM | 3.21 | 0 |
| 2024-09-03 | 9:36:45 PM | 3.32 | 0 |
| 2024-09-03 | 8:37:01 PM | 3.33 | 0 |
| 2024-09-03 | 7:36:52 PM | 3.40 | 0 |
| 2024-09-03 | 6:36:54 PM | 3.44 | 0 |
| 2024-09-03 | 5:37:19 PM | 3.45 | 0 |
| 2024-09-03 | 4:37:48 PM | 3.38 | 0 |
| 2024-09-03 | 3:42:01 PM | 3.59 | 0 |