| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:25:56 AM | 2.99 | 0 |
| 2024-07-29 | 9:38:15 PM | 3.00 | 0 |
| 2024-07-29 | 8:38:27 PM | 2.81 | 0 |
| 2024-07-29 | 7:38:13 PM | 2.79 | 0 |
| 2024-07-29 | 6:37:57 PM | 2.79 | 0 |
| 2024-07-29 | 5:37:42 PM | 2.76 | 0 |
| 2024-07-29 | 4:37:57 PM | 2.65 | 0 |
| 2024-07-29 | 3:41:56 PM | 2.93 | 0 |
| 2024-07-29 | 2:37:47 PM | 3.27 | 0 |
| 2024-07-29 | 1:37:52 PM | 3.25 | 0 |
| 2024-07-29 | 11:34:56 AM | 3.21 | 0 |
| 2024-07-29 | 8:24:42 AM | 3.23 | 0 |
| 2024-07-26 | 9:37:43 PM | 3.17 | 0 |