DZ Bank Knock-Out AZO/ DE000DJ5WQV0 /
| 2024-08-14 5:37:14 PM | Chg. +0.25 | Volume | Bid5:49:26 PM | Ask5:49:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.70EUR | +4.59% | - Turnover: - |
5.72Bid Size: 10,000 | 5.75Ask Size: 10,000 | 5.70 | 5.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:37:14 PM | 5.70 | 0 |
| 2024-08-14 | 4:37:27 PM | 5.49 | 0 |
| 2024-08-14 | 3:41:35 PM | 5.41 | 0 |
| 2024-08-14 | 2:37:44 PM | 5.33 | 0 |
| 2024-08-14 | 1:37:44 PM | 5.35 | 0 |
| 2024-08-14 | 11:36:46 AM | 5.39 | 0 |
| 2024-08-14 | 8:25:34 AM | 5.40 | 0 |
| 2024-08-13 | 9:36:59 PM | 5.45 | 0 |
| 2024-08-13 | 8:37:20 PM | 5.41 | 0 |
| 2024-08-13 | 7:37:11 PM | 5.38 | 0 |
| 2024-08-13 | 6:37:14 PM | 5.35 | 0 |
| 2024-08-13 | 5:37:16 PM | 5.24 | 0 |
| 2024-08-13 | 4:37:39 PM | 5.16 | 0 |
All quotes in EUR
