| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 18:37:41 | 4.44 | 0 |
| 15/10/2024 | 17:37:36 | 4.74 | 0 |
| 15/10/2024 | 16:45:06 | 4.90 | 0 |
| 15/10/2024 | 15:37:51 | 5.00 | 0 |
| 15/10/2024 | 14:38:04 | 5.00 | 0 |
| 15/10/2024 | 13:38:02 | 5.00 | 0 |
| 15/10/2024 | 11:36:40 | 5.05 | 0 |
| 15/10/2024 | 08:23:48 | 5.06 | 0 |
| 14/10/2024 | 21:37:06 | 5.08 | 0 |
| 14/10/2024 | 20:37:22 | 5.12 | 0 |
| 14/10/2024 | 19:37:25 | 5.10 | 0 |
| 14/10/2024 | 18:37:25 | 5.09 | 0 |
| 14/10/2024 | 17:37:26 | 4.95 | 0 |