| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:37:45 PM | 4.86 | 0 |
| 10/16/2024 | 7:37:39 PM | 4.65 | 0 |
| 10/16/2024 | 6:37:37 PM | 4.77 | 0 |
| 10/16/2024 | 5:37:47 PM | 4.71 | 0 |
| 10/16/2024 | 4:38:32 PM | 4.67 | 0 |
| 10/16/2024 | 3:37:48 PM | 4.44 | 0 |
| 10/16/2024 | 2:37:54 PM | 4.53 | 0 |
| 10/16/2024 | 1:37:36 PM | 4.54 | 0 |
| 10/16/2024 | 11:36:01 AM | 4.53 | 0 |
| 10/16/2024 | 8:26:20 AM | 4.51 | 0 |
| 10/15/2024 | 9:37:41 PM | 4.51 | 0 |
| 10/15/2024 | 8:37:49 PM | 4.39 | 0 |
| 10/15/2024 | 7:37:50 PM | 4.53 | 0 |