DZ Bank Knock-Out AZO/ DE000DJ5VXT2 /
| 2024-07-30 9:37:00 PM | Chg. +0.21 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.74EUR | +2.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.74 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:00 PM | 7.74 | 0 |
| 2024-07-30 | 8:37:26 PM | 7.58 | 0 |
| 2024-07-30 | 7:37:20 PM | 7.35 | 0 |
| 2024-07-30 | 6:37:17 PM | 7.48 | 0 |
| 2024-07-30 | 5:37:45 PM | 7.60 | 0 |
| 2024-07-30 | 4:37:43 PM | 7.43 | 0 |
| 2024-07-30 | 3:41:52 PM | 7.64 | 0 |
| 2024-07-30 | 2:38:00 PM | 7.51 | 0 |
| 2024-07-30 | 1:37:39 PM | 7.50 | 0 |
| 2024-07-30 | 11:36:47 AM | 7.53 | 0 |
| 2024-07-30 | 8:25:24 AM | 7.52 | 0 |
| 2024-07-29 | 9:38:11 PM | 7.53 | 0 |
| 2024-07-29 | 8:38:21 PM | 7.34 | 0 |
All quotes in EUR
