| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:37:01 | 5.50 | 0 |
| 04/07/2024 | 18:37:20 | 5.50 | 0 |
| 04/07/2024 | 17:39:53 | 5.51 | 0 |
| 04/07/2024 | 16:39:03 | 5.48 | 0 |
| 04/07/2024 | 15:43:28 | 5.52 | 0 |
| 04/07/2024 | 14:38:43 | 5.55 | 0 |
| 04/07/2024 | 13:38:47 | 5.55 | 0 |
| 04/07/2024 | 11:38:16 | 5.53 | 0 |
| 04/07/2024 | 08:28:00 | 5.53 | 0 |
| 03/07/2024 | 21:35:35 | 5.54 | 0 |
| 03/07/2024 | 20:35:18 | 5.54 | 0 |
| 03/07/2024 | 18:37:28 | 5.37 | 0 |
| 03/07/2024 | 17:39:10 | 5.42 | 0 |