| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:37:24 PM | 6.94 | 0 |
| 2024-10-07 | 4:37:34 PM | 7.11 | 0 |
| 2024-10-07 | 3:37:19 PM | 6.59 | 0 |
| 2024-10-07 | 2:37:46 PM | 6.60 | 0 |
| 2024-10-07 | 1:38:22 PM | 6.58 | 0 |
| 2024-10-07 | 12:52:13 PM | 6.60 | 0 |
| 2024-10-07 | 11:36:42 AM | 6.57 | 0 |
| 2024-10-07 | 8:23:12 AM | 6.67 | 0 |